Sinew Pharma Inc. (6634.TWO)

TWD 44.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 68.7 69.3 68.6 69.2 30.03 Thousand
29 Nov, 2023 69.3 69.3 68.7 69.1 10.03 Thousand
28 Nov, 2023 70.3 70.3 68.5 69.2 23.51 Thousand
27 Nov, 2023 70.0 70.2 68.7 69.5 6529.00
24 Nov, 2023 69.8 69.9 68.9 69.0 45.5 Thousand
23 Nov, 2023 70.2 70.2 69.0 69.1 27.03 Thousand
22 Nov, 2023 70.3 70.3 69.2 70.0 21.42 Thousand
21 Nov, 2023 70.3 70.3 69.5 70.2 26.61 Thousand
20 Nov, 2023 70.0 70.4 68.9 70.2 12.23 Thousand
17 Nov, 2023 70.5 70.7 68.1 70.0 31.68 Thousand