Sinew Pharma Inc. (6634.TWO)

TWD 47.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 71.3 71.3 69.8 71.0 11.7 Thousand
28 Sep, 2023 71.1 71.3 69.8 70.5 49.56 Thousand
27 Sep, 2023 71.3 71.3 70.6 71.0 3202.00
26 Sep, 2023 71.7 71.8 70.4 71.0 41.74 Thousand
25 Sep, 2023 72.3 72.3 70.7 71.6 27.79 Thousand
22 Sep, 2023 72.8 72.8 71.4 71.5 32.18 Thousand
21 Sep, 2023 74.0 74.0 71.0 71.4 44.04 Thousand
20 Sep, 2023 74.2 74.2 72.0 73.9 14.36 Thousand
19 Sep, 2023 75.7 76.7 72.8 73.0 65.36 Thousand
18 Sep, 2023 76.3 76.9 74.7 75.5 8392.00