Sinew Pharma Inc. (6634.TWO)

TWD 47.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 71.3 71.3 63.7 63.9 115.21 Thousand
02 Aug, 2024 73.1 73.1 71.0 71.3 19.51 Thousand
01 Aug, 2024 72.6 73.1 71.6 73.1 49.23 Thousand
31 Jul, 2024 70.6 72.0 70.5 72.0 32.47 Thousand
30 Jul, 2024 70.7 70.7 69.3 70.5 50.83 Thousand
29 Jul, 2024 71.9 71.9 68.8 70.0 145.12 Thousand
26 Jul, 2024 72.0 72.3 70.6 71.8 34.1 Thousand
23 Jul, 2024 74.3 74.3 71.2 72.4 96.04 Thousand
22 Jul, 2024 73.8 76.4 71.7 74.0 205.96 Thousand
19 Jul, 2024 76.3 76.3 72.5 73.8 33.5 Thousand