UniPharma Co., Ltd. (6621.TWO)
TWD 15.4
(-2.6%)
TWD 15.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.75 | 15.2 | 14.4 | 15.0 | 350.83 Thousand |
| 21 Feb, 2025 | 14.75 | 14.75 | 14.3 | 14.75 | 198.34 Thousand |
| 20 Feb, 2025 | 14.7 | 14.7 | 14.2 | 14.6 | 62.73 Thousand |
| 19 Feb, 2025 | 14.7 | 14.7 | 14.25 | 14.65 | 54.82 Thousand |
| 18 Feb, 2025 | 14.9 | 14.9 | 14.5 | 14.7 | 44.04 Thousand |
| 17 Feb, 2025 | 14.7 | 14.9 | 14.45 | 14.75 | 67.06 Thousand |
| 14 Feb, 2025 | 15.0 | 15.0 | 14.5 | 14.65 | 87.51 Thousand |
| 13 Feb, 2025 | 15.1 | 15.2 | 14.6 | 14.85 | 317.46 Thousand |
| 12 Feb, 2025 | 14.05 | 15.25 | 14.0 | 14.95 | 498.26 Thousand |
| 11 Feb, 2025 | 14.1 | 14.1 | 13.85 | 14.05 | 50.6 Thousand |
UJJIVANSFB
BMGB4
UPMMY
3434
0720
THMO