UniPharma Co., Ltd. (6621.TWO)
TWD 15.4
(-2.6%)
TWD 15.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15.9 | 15.9 | 15.2 | 15.85 | 2029.00 |
| 23 Apr, 2025 | 15.95 | 15.95 | 15.2 | 15.55 | 47.55 Thousand |
| 22 Apr, 2025 | 15.85 | 16.0 | 15.6 | 15.95 | 23.4 Thousand |
| 21 Apr, 2025 | 16.25 | 16.25 | 15.85 | 15.95 | 75.38 Thousand |
| 18 Apr, 2025 | 15.85 | 16.4 | 15.85 | 16.25 | 74.14 Thousand |
| 17 Apr, 2025 | 15.8 | 16.25 | 15.8 | 16.0 | 62.07 Thousand |
| 16 Apr, 2025 | 16.45 | 16.6 | 16.0 | 16.1 | 213.86 Thousand |
| 15 Apr, 2025 | 15.4 | 16.6 | 15.0 | 16.1 | 235.85 Thousand |
| 14 Apr, 2025 | 15.05 | 15.75 | 14.7 | 15.1 | 282.66 Thousand |
| 11 Apr, 2025 | 15.05 | 15.05 | 14.3 | 15.0 | 77.77 Thousand |
UJJIVANSFB
BMGB4
UPMMY
3434
0720
THMO