UniPharma Co., Ltd. (6621.TWO)
TWD 15.4
(-2.6%)
TWD 15.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 13.0 | 14.45 | 13.0 | 14.25 | 218.75 Thousand |
| 11 Mar, 2024 | 13.0 | 13.4 | 12.75 | 13.2 | 135.07 Thousand |
| 08 Mar, 2024 | 12.5 | 12.85 | 12.45 | 12.85 | 74.2 Thousand |
| 07 Mar, 2024 | 12.85 | 12.85 | 12.0 | 12.5 | 211.72 Thousand |
| 06 Mar, 2024 | 13.25 | 13.25 | 12.35 | 12.5 | 309.26 Thousand |
| 05 Mar, 2024 | 13.2 | 13.25 | 13.05 | 13.25 | 11.03 Thousand |
| 04 Mar, 2024 | 13.5 | 13.5 | 13.05 | 13.15 | 115.21 Thousand |
| 01 Mar, 2024 | 13.55 | 13.55 | 13.1 | 13.15 | 23.08 Thousand |
| 29 Feb, 2024 | 13.4 | 13.4 | 13.05 | 13.05 | 32.42 Thousand |
| 27 Feb, 2024 | 13.45 | 13.45 | 13.05 | 13.35 | 110.21 Thousand |
UJJIVANSFB
BMGB4
UPMMY
3434
0720
THMO