UniPharma Co., Ltd. (6621.TWO)

TWD 15.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 16.0 17.45 16.0 17.3 588.96 Thousand
01 Jul, 2024 16.0 16.7 15.6 15.85 244.33 Thousand
28 Jun, 2024 18.2 18.2 15.75 16.4 594.11 Thousand
27 Jun, 2024 18.5 19.65 16.85 18.15 1.5 Million
26 Jun, 2024 12.8 16.55 12.75 16.55 1.14 Million
25 Jun, 2024 12.8 13.0 12.45 12.9 176.81 Thousand
24 Jun, 2024 12.55 12.75 12.45 12.65 70.62 Thousand
21 Jun, 2024 12.6 13.35 12.55 12.65 175.71 Thousand
20 Jun, 2024 12.4 12.85 12.4 12.8 179.2 Thousand
19 Jun, 2024 12.15 12.3 12.15 12.25 69.3 Thousand