TWD 24.95
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 27.8 | 29.3 | 27.8 | 28.95 | 88.44 Thousand |
13 Mar, 2025 | 27.4 | 27.8 | 27.2 | 27.75 | 27.38 Thousand |
12 Mar, 2025 | 28.0 | 28.0 | 27.6 | 28.0 | 21.78 Thousand |
11 Mar, 2025 | 28.2 | 28.2 | 27.7 | 28.0 | 24.52 Thousand |
10 Mar, 2025 | 28.15 | 28.2 | 27.75 | 28.2 | 24.09 Thousand |
07 Mar, 2025 | 28.65 | 28.8 | 27.65 | 28.05 | 80.15 Thousand |
06 Mar, 2025 | 28.0 | 28.6 | 27.95 | 28.6 | 5813.00 |
05 Mar, 2025 | 28.8 | 28.8 | 28.0 | 28.65 | 10.52 Thousand |
04 Mar, 2025 | 28.15 | 29.35 | 27.8 | 28.75 | 101.36 Thousand |
03 Mar, 2025 | 29.05 | 29.55 | 28.05 | 28.15 | 63.67 Thousand |
PCK
7750
603708
601187
9580
5113