TWD 24.95
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 23.95 | 24.45 | 23.75 | 24.45 | 72.13 Thousand |
26 Jan, 2024 | 23.8 | 24.0 | 23.5 | 24.0 | 168.61 Thousand |
25 Jan, 2024 | 24.0 | 24.25 | 23.8 | 23.8 | 133.89 Thousand |
24 Jan, 2024 | 24.2 | 24.2 | 23.75 | 24.0 | 82.54 Thousand |
23 Jan, 2024 | 24.25 | 24.5 | 23.95 | 24.0 | 49.48 Thousand |
22 Jan, 2024 | 24.1 | 24.2 | 23.7 | 24.2 | 82.66 Thousand |
19 Jan, 2024 | 24.5 | 24.55 | 23.9 | 24.15 | 134.18 Thousand |
18 Jan, 2024 | 24.65 | 24.7 | 23.95 | 24.45 | 80.49 Thousand |
17 Jan, 2024 | 25.0 | 25.0 | 24.35 | 24.45 | 115.4 Thousand |
16 Jan, 2024 | 25.15 | 25.15 | 24.6 | 24.8 | 207.92 Thousand |
PCK
7750
603708
601187
9580
5113