TWD 24.95
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 36.75 | 40.15 | 36.5 | 39.75 | 2.56 Million |
03 Apr, 2024 | 36.75 | 36.75 | 35.6 | 36.6 | 240.96 Thousand |
02 Apr, 2024 | 36.0 | 36.75 | 35.55 | 36.45 | 349.19 Thousand |
01 Apr, 2024 | 34.15 | 37.5 | 33.2 | 36.3 | 966.55 Thousand |
29 Mar, 2024 | 36.15 | 39.0 | 33.35 | 34.1 | 980.72 Thousand |
28 Mar, 2024 | 36.8 | 39.8 | 34.75 | 35.75 | 2.38 Million |
27 Mar, 2024 | 25.3 | 38.55 | 25.3 | 36.3 | 3.69 Million |
26 Mar, 2024 | 25.3 | 25.7 | 24.8 | 25.3 | 144.48 Thousand |
25 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
22 Mar, 2024 | 25.0 | 25.05 | 24.35 | 24.5 | 81.25 Thousand |
PCK
7750
603708
601187
9580
5113