TaiRx, Inc. (6580.TWO)

TWD 24.95

(-4.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 36.75 40.15 36.5 39.75 2.56 Million
03 Apr, 2024 36.75 36.75 35.6 36.6 240.96 Thousand
02 Apr, 2024 36.0 36.75 35.55 36.45 349.19 Thousand
01 Apr, 2024 34.15 37.5 33.2 36.3 966.55 Thousand
29 Mar, 2024 36.15 39.0 33.35 34.1 980.72 Thousand
28 Mar, 2024 36.8 39.8 34.75 35.75 2.38 Million
27 Mar, 2024 25.3 38.55 25.3 36.3 3.69 Million
26 Mar, 2024 25.3 25.7 24.8 25.3 144.48 Thousand
25 Mar, 2024 24.5 24.5 24.5 24.5 -
22 Mar, 2024 25.0 25.05 24.35 24.5 81.25 Thousand