TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 24.05 | 24.25 | 23.6 | 24.25 | 84.12 Thousand |
| 06 Jun, 2025 | 24.05 | 24.1 | 23.05 | 24.05 | 28.93 Thousand |
| 05 Jun, 2025 | 23.95 | 24.1 | 23.05 | 24.05 | 3007.00 |
| 04 Jun, 2025 | 24.05 | 24.05 | 23.0 | 23.3 | 24.12 Thousand |
| 03 Jun, 2025 | 24.05 | 24.1 | 23.05 | 24.05 | 13.74 Thousand |
| 02 Jun, 2025 | 24.1 | 24.1 | 23.3 | 23.45 | 23.03 Thousand |
| 29 May, 2025 | 23.3 | 24.1 | 23.3 | 24.1 | 12.5 Thousand |
| 28 May, 2025 | 24.0 | 24.15 | 23.4 | 24.0 | 64.05 Thousand |
| 27 May, 2025 | 24.3 | 24.3 | 23.3 | 24.0 | 35.55 Thousand |
| 26 May, 2025 | 24.5 | 24.5 | 23.7 | 24.25 | 15.02 Thousand |
PCK
7750
603708
601187
9580
5113