TWD 24.95
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 25.55 | 26.45 | 25.55 | 26.45 | 2566.00 |
20 Jan, 2025 | 26.45 | 26.75 | 25.5 | 26.45 | 151.73 Thousand |
17 Jan, 2025 | 26.0 | 26.45 | 25.25 | 26.45 | 70.95 Thousand |
16 Jan, 2025 | 25.75 | 26.1 | 24.8 | 26.0 | 230.74 Thousand |
15 Jan, 2025 | 27.1 | 27.1 | 25.0 | 25.5 | 68.71 Thousand |
14 Jan, 2025 | 26.1 | 27.1 | 26.0 | 27.1 | 57.51 Thousand |
13 Jan, 2025 | 26.95 | 27.2 | 25.2 | 26.0 | 104.38 Thousand |
10 Jan, 2025 | 27.25 | 27.3 | 26.3 | 27.2 | 101.05 Thousand |
09 Jan, 2025 | 28.75 | 28.75 | 26.4 | 26.5 | 239.57 Thousand |
08 Jan, 2025 | 25.55 | 29.15 | 25.55 | 28.75 | 563.11 Thousand |
PCK
7750
603708
601187
9580
5113