PlexBio Co., Ltd. (6572.TWO)

TWD 9.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.25 14.25 13.7 14.0 10 Thousand
02 Oct, 2023 14.0 14.05 13.8 14.05 27.46 Thousand
28 Sep, 2023 13.95 14.0 13.95 14.0 2.00
27 Sep, 2023 14.15 14.15 13.55 13.95 7005.00
26 Sep, 2023 14.15 14.15 13.7 13.8 10.55 Thousand
25 Sep, 2023 14.0 14.15 13.65 14.15 19 Thousand
22 Sep, 2023 14.2 14.2 13.7 14.05 6005.00
21 Sep, 2023 14.4 14.4 13.65 14.0 48.1 Thousand
20 Sep, 2023 13.55 14.95 13.55 13.95 151.7 Thousand
19 Sep, 2023 14.0 14.25 13.65 14.0 21.7 Thousand