ThroughTek Co., Ltd. (6565.TWO)
TWD 19.45
(-1.52%)
TWD 19.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 29.45 | 30.1 | 29.45 | 30.1 | 6062.00 |
| 25 Jun, 2024 | 29.35 | 30.1 | 29.0 | 29.8 | 20.22 Thousand |
| 24 Jun, 2024 | 29.45 | 30.5 | 29.45 | 30.0 | 61.22 Thousand |
| 21 Jun, 2024 | 31.25 | 31.25 | 29.45 | 29.95 | 84.14 Thousand |
| 20 Jun, 2024 | 32.0 | 32.25 | 30.85 | 30.85 | 57.11 Thousand |
| 19 Jun, 2024 | 31.55 | 32.65 | 30.75 | 31.6 | 281.01 Thousand |
| 18 Jun, 2024 | 28.65 | 33.1 | 28.65 | 32.25 | 304.73 Thousand |
| 17 Jun, 2024 | 29.45 | 30.0 | 28.6 | 29.8 | 73.32 Thousand |
| 14 Jun, 2024 | 27.1 | 29.95 | 27.1 | 29.6 | 176.17 Thousand |
| 13 Jun, 2024 | 26.05 | 27.3 | 26.05 | 27.15 | 41.22 Thousand |
ALLDL
TEM
CLYYF
0T6G
688599
ELL