ThroughTek Co., Ltd. (6565.TWO)
TWD 19.45
(-1.52%)
TWD 19.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 19.0 | 19.2 | 18.1 | 18.85 | 62.97 Thousand |
| 06 Jun, 2025 | 19.9 | 19.9 | 19.15 | 19.9 | 2017.00 |
| 05 Jun, 2025 | 20.2 | 20.2 | 19.3 | 19.9 | 22.15 Thousand |
| 04 Jun, 2025 | 20.15 | 20.2 | 19.35 | 20.2 | 30.59 Thousand |
| 03 Jun, 2025 | 19.95 | 20.15 | 19.35 | 20.15 | 1015.00 |
| 02 Jun, 2025 | 20.0 | 20.0 | 19.8 | 19.95 | 6083.00 |
| 29 May, 2025 | 19.35 | 20.0 | 19.35 | 20.0 | 14.9 Thousand |
| 28 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1020.00 |
| 27 May, 2025 | 20.2 | 20.3 | 19.35 | 20.0 | 21.11 Thousand |
| 26 May, 2025 | 20.45 | 20.8 | 19.8 | 20.4 | 44.23 Thousand |
ALLDL
TEM
CLYYF
0T6G
688599
ELL