Enimmune corporation (6564.TWO)
TWD 19.25
(-0.52%)
TWD 19.25
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.7 | 25.9 | 24.85 | 25.0 | 175.18 Thousand |
| 25 Feb, 2025 | 25.7 | 26.1 | 25.25 | 26.0 | 55.59 Thousand |
| 24 Feb, 2025 | 25.85 | 26.75 | 25.7 | 26.1 | 216.45 Thousand |
| 21 Feb, 2025 | 25.85 | 25.85 | 24.85 | 25.0 | 32.02 Thousand |
| 20 Feb, 2025 | 26.1 | 26.15 | 24.9 | 25.85 | 117.58 Thousand |
| 19 Feb, 2025 | 26.05 | 26.15 | 25.55 | 26.1 | 44.59 Thousand |
| 18 Feb, 2025 | 25.05 | 26.05 | 25.05 | 26.05 | 24.65 Thousand |
| 17 Feb, 2025 | 25.5 | 26.0 | 25.05 | 26.0 | 11.17 Thousand |
| 14 Feb, 2025 | 25.5 | 26.0 | 25.0 | 26.0 | 47.22 Thousand |
| 13 Feb, 2025 | 25.75 | 26.3 | 25.3 | 25.7 | 40.36 Thousand |
RAJOOENG
CPT
IDEA
ED
LYV
ALCRB