Enimmune corporation (6564.TWO)
TWD 18.8
(1.35%)
TWD 18.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.85 | 26.1 | 25.5 | 26.1 | 55.46 Thousand |
| 10 Mar, 2025 | 26.0 | 26.3 | 25.5 | 26.1 | 42.68 Thousand |
| 07 Mar, 2025 | 25.95 | 26.45 | 25.65 | 26.15 | 209.36 Thousand |
| 06 Mar, 2025 | 25.0 | 26.3 | 24.9 | 25.95 | 209.36 Thousand |
| 05 Mar, 2025 | 25.0 | 25.2 | 24.75 | 25.0 | 85.17 Thousand |
| 04 Mar, 2025 | 24.4 | 25.15 | 24.4 | 24.9 | 13.71 Thousand |
| 03 Mar, 2025 | 24.8 | 25.55 | 24.35 | 25.0 | 90.83 Thousand |
| 27 Feb, 2025 | 25.15 | 25.6 | 24.8 | 25.5 | 154.99 Thousand |
| 26 Feb, 2025 | 25.7 | 25.9 | 24.85 | 25.0 | 175.18 Thousand |
| 25 Feb, 2025 | 25.7 | 26.1 | 25.25 | 26.0 | 55.59 Thousand |
RAJOOENG
CPT
IDEA
ED
LYV
ALCRB