TWD 25.0
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 33.24 | 33.24 | 32.34 | 33.04 | 56.63 Thousand |
01 Apr, 2024 | 33.95 | 33.95 | 32.55 | 33.0 | 64.71 Thousand |
29 Mar, 2024 | 33.95 | 34.0 | 32.95 | 33.95 | 38.54 Thousand |
28 Mar, 2024 | 34.65 | 34.8 | 33.95 | 34.25 | 49.93 Thousand |
27 Mar, 2024 | 34.8 | 34.9 | 33.9 | 34.5 | 11.26 Thousand |
26 Mar, 2024 | 33.4 | 33.4 | 33.4 | 33.4 | - |
25 Mar, 2024 | 33.4 | 33.4 | 33.4 | 33.4 | - |
22 Mar, 2024 | 33.35 | 33.45 | 32.2 | 33.4 | 29.75 Thousand |
21 Mar, 2024 | 33.45 | 33.45 | 32.2 | 33.2 | 21.57 Thousand |
20 Mar, 2024 | 33.45 | 33.45 | 32.25 | 33.1 | 80.46 Thousand |
RAJOOENG
CPT
IDEA
ED
LYV
ALCRB