Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 65.8 66.7 63.6 63.6 2.99 Million
05 May, 2023 64.0 66.6 63.6 65.5 3.23 Million
04 May, 2023 63.5 64.0 62.2 63.5 2.19 Million
03 May, 2023 66.0 66.0 63.3 63.3 2.56 Million
02 May, 2023 66.2 66.5 65.5 65.6 1.41 Million
28 Apr, 2023 66.2 66.9 65.6 65.9 1.66 Million
27 Apr, 2023 67.3 67.3 65.7 65.7 1.93 Million
26 Apr, 2023 68.2 68.3 65.7 66.5 2.16 Million
25 Apr, 2023 68.4 69.7 67.3 67.5 3.67 Million
24 Apr, 2023 68.3 70.2 67.5 67.6 6.53 Million