Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 33.04 33.5 32.83 33.04 400.01 Thousand
03 Mar, 2016 32.71 33.98 32.09 32.71 1.11 Million
02 Mar, 2016 33.48 33.97 32.77 33.48 1.14 Million
01 Mar, 2016 32.84 33.5 31.24 32.84 1.62 Million
26 Feb, 2016 31.62 32.07 29.73 31.62 1.79 Million
25 Feb, 2016 30.11 30.21 28.61 30.11 744.25 Thousand
24 Feb, 2016 28.5 28.79 28.48 28.5 348.79 Thousand
23 Feb, 2016 28.24 28.78 27.37 28.24 340.04 Thousand
22 Feb, 2016 27.63 27.75 26.47 27.63 426.88 Thousand
19 Feb, 2016 27.84 28.31 27.46 27.84 696.72 Thousand