Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 27.7 27.87 27.61 27.7 113.55 Thousand
08 May, 2017 27.65 27.98 27.63 27.65 115.1 Thousand
05 May, 2017 27.81 27.88 27.73 27.81 64.97 Thousand
04 May, 2017 27.8 27.99 27.68 27.8 219.99 Thousand
03 May, 2017 27.97 28.14 27.72 27.97 77.5 Thousand
02 May, 2017 28.07 28.26 27.8 28.07 103.65 Thousand
28 Apr, 2017 28.12 28.18 27.8 28.12 158 Thousand
27 Apr, 2017 28.27 28.85 27.89 28.27 63.43 Thousand
26 Apr, 2017 27.72 27.92 27.72 27.72 85.39 Thousand
25 Apr, 2017 27.96 27.96 27.24 27.96 79.98 Thousand