Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 29.13 29.52 29.04 29.13 216.87 Thousand
15 Aug, 2017 29.61 29.98 29.24 29.61 281.14 Thousand
14 Aug, 2017 29.45 29.98 29.23 29.45 240.54 Thousand
11 Aug, 2017 29.98 30.09 29.33 29.98 330.17 Thousand
10 Aug, 2017 30.0 30.86 29.53 30.0 339.98 Thousand
09 Aug, 2017 30.1 30.96 29.91 30.1 1.38 Million
08 Aug, 2017 30.28 30.58 29.81 30.28 1.17 Million
07 Aug, 2017 30.18 30.96 30.11 30.18 91.92 Thousand
04 Aug, 2017 30.25 30.96 29.81 30.25 294.17 Thousand
03 Aug, 2017 30.2 30.87 30.1 30.2 347.79 Thousand