Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 35.03 35.13 34.02 34.02 415.2 Thousand
27 Jun, 2018 34.12 35.42 34.07 34.41 407.62 Thousand
26 Jun, 2018 35.42 35.42 34.16 34.36 983.63 Thousand
25 Jun, 2018 37.84 37.89 35.81 35.81 2.18 Million
22 Jun, 2018 33.92 37.74 33.78 37.26 4.16 Million
21 Jun, 2018 31.36 34.45 31.36 34.45 1.49 Million
20 Jun, 2018 31.45 31.45 31.07 31.36 188.45 Thousand
19 Jun, 2018 31.41 31.45 31.02 31.07 312.55 Thousand
15 Jun, 2018 31.55 31.74 31.31 31.5 217.56 Thousand
14 Jun, 2018 31.36 31.65 31.36 31.55 179.26 Thousand