Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 44.85 44.85 44.85 44.85 2.01 Million
09 Jan, 2025 38.0 40.8 37.05 40.8 6.88 Million
08 Jan, 2025 35.6 38.1 35.6 37.1 3.19 Million
07 Jan, 2025 35.95 36.0 35.45 35.55 473.2 Thousand
06 Jan, 2025 35.5 36.35 35.3 35.5 524.35 Thousand
03 Jan, 2025 35.35 36.45 35.15 35.2 644.16 Thousand
02 Jan, 2025 36.05 36.05 35.25 35.25 608.86 Thousand
31 Dec, 2024 37.2 37.2 35.8 36.05 859.2 Thousand
30 Dec, 2024 37.45 38.0 36.95 37.15 751.81 Thousand
27 Dec, 2024 38.15 39.3 37.45 37.6 2.34 Million