Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 29.25 | 29.45 | 29.25 | 29.45 | 13.57 Thousand |
| 18 Sep, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 2010.00 |
| 17 Sep, 2025 | 29.95 | 30.0 | 29.0 | 29.4 | 46 Thousand |
| 16 Sep, 2025 | 29.7 | 30.0 | 29.7 | 29.8 | 18.1 Thousand |
| 15 Sep, 2025 | 30.1 | 30.1 | 29.8 | 29.95 | 9016.00 |
| 12 Sep, 2025 | 29.9 | 30.2 | 29.9 | 30.2 | 24.05 Thousand |
| 11 Sep, 2025 | 30.0 | 30.0 | 29.9 | 30.0 | 32.03 Thousand |
| 10 Sep, 2025 | 29.95 | 30.05 | 29.7 | 30.0 | 51 Thousand |
| 09 Sep, 2025 | 29.55 | 30.05 | 29.55 | 30.0 | 27.02 Thousand |
| 08 Sep, 2025 | 29.9 | 30.3 | 29.8 | 30.0 | 35.34 Thousand |
6499
6506
6508
6488
6492
6494