Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.0 28.15 27.95 28.15 18 Thousand
23 Oct, 2023 28.0 28.0 28.0 28.0 2000.00
20 Oct, 2023 28.1 28.1 27.95 28.0 15 Thousand
19 Oct, 2023 28.25 28.35 28.05 28.1 18 Thousand
18 Oct, 2023 28.4 28.4 28.2 28.25 22 Thousand
17 Oct, 2023 28.45 28.45 28.3 28.4 12 Thousand
16 Oct, 2023 28.6 28.7 28.5 28.5 24 Thousand
13 Oct, 2023 28.7 29.15 28.65 29.15 4000.00
12 Oct, 2023 28.6 28.6 28.6 28.6 2000.00
11 Oct, 2023 28.75 29.2 28.55 28.55 17 Thousand