Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 28.25 | 28.3 | 28.25 | 28.25 | 24 Thousand |
| 22 May, 2024 | 28.25 | 28.3 | 28.25 | 28.25 | 6000.00 |
| 21 May, 2024 | 28.25 | 28.35 | 28.25 | 28.25 | 6000.00 |
| 20 May, 2024 | 28.3 | 28.4 | 28.25 | 28.4 | 21 Thousand |
| 17 May, 2024 | 28.1 | 28.35 | 28.1 | 28.1 | 5000.00 |
| 16 May, 2024 | 28.1 | 28.1 | 28.0 | 28.05 | 28 Thousand |
| 15 May, 2024 | 28.2 | 28.2 | 28.1 | 28.1 | 12 Thousand |
| 14 May, 2024 | 28.0 | 28.1 | 27.95 | 28.1 | 13 Thousand |
| 13 May, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 1000.00 |
| 10 May, 2024 | 27.95 | 28.05 | 27.85 | 28.0 | 23 Thousand |
6499
6506
6508
6488
6492
6494