Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 28.5 | 28.65 | 28.5 | 28.65 | 3600.00 |
| 04 Nov, 2025 | 28.7 | 28.75 | 28.5 | 28.75 | 9035.00 |
| 03 Nov, 2025 | 28.5 | 28.6 | 28.5 | 28.6 | 7040.00 |
| 31 Oct, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 20 Thousand |
| 30 Oct, 2025 | 29.05 | 29.05 | 28.8 | 28.9 | 21 Thousand |
| 29 Oct, 2025 | 29.0 | 29.05 | 28.95 | 28.95 | 15.02 Thousand |
| 28 Oct, 2025 | 29.2 | 29.2 | 29.0 | 29.0 | 5054.00 |
| 27 Oct, 2025 | 29.0 | 29.95 | 28.95 | 29.1 | 30 Thousand |
| 23 Oct, 2025 | 28.8 | 28.95 | 28.8 | 28.9 | 14 Thousand |
| 22 Oct, 2025 | 28.95 | 29.0 | 28.8 | 28.8 | 22.5 Thousand |
6499
6506
6508
6488
6492
6494