Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 67.3 67.3 66.7 66.7 65 Thousand
26 Aug, 2016 67.4 68.0 66.9 67.2 22 Thousand
25 Aug, 2016 67.2 67.2 66.9 67.2 35 Thousand
24 Aug, 2016 67.6 67.9 67.2 67.2 22 Thousand
23 Aug, 2016 67.2 67.8 67.2 67.6 17 Thousand
22 Aug, 2016 67.9 67.9 66.7 67.0 45 Thousand
19 Aug, 2016 69.1 69.1 68.3 68.3 21 Thousand
18 Aug, 2016 70.0 70.0 69.0 69.0 6000.00
17 Aug, 2016 69.2 69.5 68.5 69.1 45 Thousand
16 Aug, 2016 69.3 69.5 68.6 68.6 37 Thousand