Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 61.6 61.6 60.4 61.0 30 Thousand
28 Oct, 2016 61.6 61.8 61.0 61.6 19 Thousand
27 Oct, 2016 62.0 62.0 61.4 61.6 40 Thousand
26 Oct, 2016 62.8 62.8 62.2 62.4 8020.00
25 Oct, 2016 62.9 62.9 62.4 62.5 14 Thousand
24 Oct, 2016 62.9 62.9 62.3 62.7 9000.00
21 Oct, 2016 62.8 62.8 62.4 62.7 15 Thousand
20 Oct, 2016 62.3 62.9 62.3 62.6 20 Thousand
19 Oct, 2016 62.5 62.6 62.5 62.5 16 Thousand
18 Oct, 2016 62.3 63.6 62.2 62.4 32 Thousand