Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 63.2 | 63.2 | 62.5 | 63.0 | 16 Thousand |
| 09 Jan, 2017 | 63.1 | 63.5 | 62.5 | 63.2 | 32 Thousand |
| 06 Jan, 2017 | 63.0 | 63.8 | 62.7 | 63.5 | 27 Thousand |
| 05 Jan, 2017 | 62.9 | 63.5 | 62.7 | 63.4 | 29.01 Thousand |
| 04 Jan, 2017 | 63.1 | 63.3 | 62.6 | 63.0 | 27.05 Thousand |
| 03 Jan, 2017 | 62.5 | 63.2 | 62.4 | 63.2 | 20 Thousand |
| 30 Dec, 2016 | 62.7 | 63.6 | 62.4 | 63.0 | 37 Thousand |
| 29 Dec, 2016 | 63.1 | 63.3 | 62.8 | 62.8 | 19 Thousand |
| 28 Dec, 2016 | 62.7 | 63.4 | 62.7 | 62.8 | 30 Thousand |
| 27 Dec, 2016 | 62.3 | 62.7 | 62.0 | 62.7 | 37 Thousand |
6499
6506
6508
6488
6492
6494