Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 75.7 81.3 75.7 79.4 465.1 Thousand
02 Mar, 2017 78.5 78.7 75.1 75.3 290.2 Thousand
01 Mar, 2017 79.0 79.2 77.0 77.2 178.1 Thousand
24 Feb, 2017 81.5 81.5 78.0 78.3 343.02 Thousand
23 Feb, 2017 80.8 83.2 80.5 80.5 333 Thousand
22 Feb, 2017 83.8 83.8 80.2 80.6 390.45 Thousand
21 Feb, 2017 83.6 84.7 82.0 83.9 271.11 Thousand
20 Feb, 2017 86.5 87.2 82.5 82.8 607.17 Thousand
17 Feb, 2017 80.3 81.9 78.7 81.0 354.05 Thousand
16 Feb, 2017 78.3 82.4 77.5 79.3 756.07 Thousand