Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 48.5 48.7 48.3 48.3 136 Thousand
19 Feb, 2019 48.3 48.8 48.3 48.4 116 Thousand
18 Feb, 2019 49.0 49.0 48.0 48.1 140.2 Thousand
15 Feb, 2019 48.0 48.4 47.95 48.0 104.05 Thousand
14 Feb, 2019 48.3 48.4 47.95 48.0 132.22 Thousand
13 Feb, 2019 48.9 48.9 47.7 47.85 215 Thousand
12 Feb, 2019 47.75 48.45 47.7 48.3 185 Thousand
11 Feb, 2019 47.9 48.2 47.05 47.5 154 Thousand
30 Jan, 2019 47.5 48.15 47.2 47.55 272.16 Thousand
29 Jan, 2019 48.35 49.0 46.7 47.1 1.17 Million