Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 35.4 35.4 35.0 35.3 145.08 Thousand
11 Dec, 2019 36.2 36.2 35.3 35.35 250 Thousand
10 Dec, 2019 36.65 36.7 36.0 36.1 94 Thousand
09 Dec, 2019 36.9 37.4 36.3 36.35 138 Thousand
06 Dec, 2019 37.45 37.45 36.6 36.85 127.43 Thousand
05 Dec, 2019 37.75 38.0 37.3 37.65 218 Thousand
04 Dec, 2019 38.95 38.95 37.65 37.85 121 Thousand
03 Dec, 2019 38.9 39.0 38.7 39.0 175.26 Thousand
02 Dec, 2019 40.9 41.3 38.65 38.7 683.62 Thousand
29 Nov, 2019 38.2 38.5 37.5 38.4 125.07 Thousand