Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 34.8 35.2 34.8 35.1 15 Thousand
03 Feb, 2020 35.6 35.6 34.1 34.8 38 Thousand
31 Jan, 2020 34.0 35.15 34.0 35.0 62.23 Thousand
30 Jan, 2020 35.95 36.0 34.0 34.0 143 Thousand
20 Jan, 2020 36.3 36.3 36.0 36.05 68 Thousand
17 Jan, 2020 36.2 36.2 36.0 36.15 37 Thousand
16 Jan, 2020 36.1 36.15 36.0 36.15 46.37 Thousand
15 Jan, 2020 36.15 36.15 35.8 36.05 82.08 Thousand
14 Jan, 2020 36.15 36.2 35.95 36.1 59.41 Thousand
13 Jan, 2020 35.8 36.1 35.8 35.95 73 Thousand