Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 26.55 26.65 25.25 25.95 51.01 Thousand
17 Mar, 2020 26.4 27.0 26.35 26.45 130 Thousand
16 Mar, 2020 29.7 30.35 29.2 29.25 102 Thousand
13 Mar, 2020 29.0 29.8 29.0 29.75 272.5 Thousand
12 Mar, 2020 34.2 34.2 31.85 32.2 167.27 Thousand
11 Mar, 2020 34.25 34.7 34.25 34.25 55.08 Thousand
10 Mar, 2020 34.95 34.95 34.0 34.25 123.05 Thousand
09 Mar, 2020 35.6 36.8 35.0 35.0 191 Thousand
06 Mar, 2020 34.6 35.75 34.6 35.6 100.1 Thousand
05 Mar, 2020 34.6 34.7 34.5 34.5 60 Thousand