Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 27.75 27.8 27.05 27.8 49.08 Thousand
30 Apr, 2020 28.35 28.45 27.9 27.95 133.05 Thousand
29 Apr, 2020 28.4 28.4 27.95 27.95 37.05 Thousand
28 Apr, 2020 27.9 28.15 27.8 27.95 97.25 Thousand
27 Apr, 2020 27.75 27.9 27.4 27.8 97.05 Thousand
24 Apr, 2020 27.3 27.6 27.1 27.5 91.05 Thousand
23 Apr, 2020 27.0 27.2 26.8 27.1 31.07 Thousand
22 Apr, 2020 26.0 26.7 26.0 26.5 26 Thousand
21 Apr, 2020 27.8 27.8 26.6 26.6 120.05 Thousand
20 Apr, 2020 27.2 27.8 27.15 27.8 81.11 Thousand