Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 29.0 29.2 29.0 29.1 48.4 Thousand
06 Nov, 2020 28.75 29.4 28.75 29.4 14.58 Thousand
05 Nov, 2020 29.9 29.9 29.0 29.0 5238.00
04 Nov, 2020 28.65 29.0 28.5 29.0 8327.00
03 Nov, 2020 28.35 28.65 28.3 28.65 16.34 Thousand
02 Nov, 2020 28.55 28.55 27.55 28.35 44.97 Thousand
30 Oct, 2020 28.9 29.0 28.9 29.0 4875.00
29 Oct, 2020 28.95 28.95 28.65 28.9 23.01 Thousand
28 Oct, 2020 29.0 29.05 28.9 28.95 20.44 Thousand
27 Oct, 2020 29.1 29.1 28.9 29.0 20.27 Thousand