Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 29.0 29.0 28.95 28.95 13.67 Thousand
18 Dec, 2020 29.05 29.05 28.8 28.95 23.92 Thousand
17 Dec, 2020 29.05 29.2 28.85 28.95 26.98 Thousand
16 Dec, 2020 29.4 29.4 29.0 29.2 41.66 Thousand
15 Dec, 2020 29.55 29.55 29.4 29.4 7865.00
14 Dec, 2020 29.3 30.0 29.3 29.7 9107.00
11 Dec, 2020 30.0 30.0 29.0 29.1 37.31 Thousand
10 Dec, 2020 29.75 29.85 29.5 29.5 22.99 Thousand
09 Dec, 2020 29.75 29.75 29.65 29.75 8390.00
08 Dec, 2020 29.95 30.2 29.65 29.75 10.77 Thousand