Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 62.59 62.59 61.92 62.59 12.26 Thousand
18 Apr, 2016 62.36 63.52 61.42 62.36 21.08 Thousand
15 Apr, 2016 63.86 64.11 63.06 63.86 18.71 Thousand
14 Apr, 2016 64.11 64.19 62.48 64.11 8175.00
13 Apr, 2016 62.82 64.45 62.36 62.82 32.8 Thousand
12 Apr, 2016 62.39 64.45 62.39 62.39 12.33 Thousand
11 Apr, 2016 64.89 64.89 62.13 64.89 4087.00
08 Apr, 2016 64.45 64.45 62.13 64.45 14.81 Thousand
07 Apr, 2016 62.82 63.51 62.6 62.82 19.21 Thousand
06 Apr, 2016 63.29 65.39 62.82 63.29 63.87 Thousand