Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 42.08 42.5 41.85 41.94 81.75 Thousand
18 Jul, 2017 42.18 42.36 41.99 42.36 96.17 Thousand
17 Jul, 2017 42.64 42.64 41.94 42.64 180 Thousand
14 Jul, 2017 42.74 42.88 42.18 42.64 94.12 Thousand
13 Jul, 2017 42.5 42.74 41.85 42.74 299.52 Thousand
12 Jul, 2017 42.41 42.93 41.24 42.93 405 Thousand
11 Jul, 2017 41.62 43.21 41.24 43.21 885.26 Thousand
10 Jul, 2017 49.74 49.98 45.82 45.82 489.87 Thousand
07 Jul, 2017 56.05 56.05 50.45 50.91 481.11 Thousand
06 Jul, 2017 56.05 56.05 55.58 56.05 102.5 Thousand