Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 33.5 33.7 32.75 32.75 106.31 Thousand
15 Apr, 2025 32.75 33.75 32.75 33.5 144 Thousand
14 Apr, 2025 33.55 33.75 32.2 32.75 204.01 Thousand
11 Apr, 2025 31.4 32.9 30.5 32.6 165 Thousand
10 Apr, 2025 30.5 31.75 30.5 31.75 218 Thousand
09 Apr, 2025 31.7 31.7 28.45 28.9 811 Thousand
08 Apr, 2025 33.25 33.95 31.6 31.6 838.11 Thousand
07 Apr, 2025 35.1 35.1 35.1 35.1 191 Thousand
02 Apr, 2025 38.55 39.25 38.5 38.95 74.06 Thousand
01 Apr, 2025 37.85 39.9 37.85 38.8 161 Thousand