Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 30.59 30.73 29.94 30.73 68.46 Thousand
02 Aug, 2019 30.73 30.73 30.22 30.73 61.32 Thousand
01 Aug, 2019 31.29 31.29 30.73 31.15 63.37 Thousand
31 Jul, 2019 31.76 31.76 31.34 31.43 32.7 Thousand
30 Jul, 2019 32.04 32.04 31.48 31.86 32.75 Thousand
29 Jul, 2019 31.86 32.04 31.86 32.0 9197.00
26 Jul, 2019 31.76 31.9 31.76 31.81 16.36 Thousand
25 Jul, 2019 31.86 32.0 31.48 32.0 39.85 Thousand
24 Jul, 2019 31.86 32.18 31.81 32.0 9197.00
23 Jul, 2019 31.9 32.04 31.86 31.86 19.41 Thousand