Original BioMedicals Co., Ltd. (6483.TWO)
TWD 12.1
(-5.84%)
TWD 12.1
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.25 | 14.25 | 13.85 | 13.85 | 90.28 Thousand |
| 06 Jun, 2025 | 14.25 | 14.3 | 14.05 | 14.25 | 55.67 Thousand |
| 05 Jun, 2025 | 14.1 | 14.35 | 14.05 | 14.05 | 93.07 Thousand |
| 04 Jun, 2025 | 14.45 | 14.45 | 14.05 | 14.2 | 78.08 Thousand |
| 03 Jun, 2025 | 14.05 | 14.5 | 14.05 | 14.45 | 72.44 Thousand |
| 02 Jun, 2025 | 14.2 | 14.2 | 13.95 | 14.1 | 79.33 Thousand |
| 29 May, 2025 | 14.0 | 14.4 | 13.9 | 14.25 | 241.41 Thousand |
| 28 May, 2025 | 14.1 | 14.1 | 13.55 | 13.7 | 146.76 Thousand |
| 27 May, 2025 | 13.4 | 14.1 | 12.85 | 14.1 | 190.1 Thousand |
| 26 May, 2025 | 12.35 | 13.35 | 12.0 | 13.25 | 239.42 Thousand |
1846
HLGN
0JWC
300775
3710
ROSSARI