Original BioMedicals Co., Ltd. (6483.TWO)
TWD 11.75
(-4.08%)
TWD 11.75
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 15.5 | 15.55 | 15.4 | 15.5 | 85.27 Thousand |
| 02 May, 2024 | 15.5 | 15.5 | 15.35 | 15.45 | 87.5 Thousand |
| 30 Apr, 2024 | 15.65 | 15.65 | 15.4 | 15.45 | 142.3 Thousand |
| 29 Apr, 2024 | 15.45 | 15.6 | 15.2 | 15.6 | 167.7 Thousand |
| 26 Apr, 2024 | 15.6 | 15.6 | 15.3 | 15.3 | 371.76 Thousand |
| 25 Apr, 2024 | 15.8 | 15.85 | 15.2 | 15.45 | 303.91 Thousand |
| 24 Apr, 2024 | 16.1 | 16.15 | 15.7 | 15.9 | 465.61 Thousand |
| 23 Apr, 2024 | 16.2 | 16.5 | 16.05 | 16.3 | 56.1 Thousand |
| 22 Apr, 2024 | 16.15 | 16.6 | 16.0 | 16.5 | 154.5 Thousand |
| 19 Apr, 2024 | 17.1 | 17.6 | 15.9 | 16.15 | 577 Thousand |
1846
HLGN
0JWC
300775
3710
ROSSARI