meimaii Technology Co., Ltd (6473.TWO)

TWD 9.88

(4.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 9.6 9.64 9.6 9.64 202.00
28 Sep, 2023 9.2 9.2 9.2 9.2 322.00
27 Sep, 2023 9.55 9.55 9.13 9.2 5169.00
26 Sep, 2023 9.88 9.88 9.12 9.55 73.12 Thousand
25 Sep, 2023 9.87 10.3 9.87 10.3 4224.00
22 Sep, 2023 10.5 10.95 9.84 9.86 44.23 Thousand
21 Sep, 2023 10.8 11.05 10.5 10.5 21.46 Thousand
20 Sep, 2023 10.3 11.5 10.3 11.0 293.55 Thousand
19 Sep, 2023 9.7 12.05 9.55 11.05 213.47 Thousand
18 Sep, 2023 9.39 9.7 9.2 9.7 63.01 Thousand