meimaii Technology Co., Ltd (6473.TWO)

TWD 9.88

(4.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 9.0 9.43 9.0 9.01 29 Thousand
30 May, 2024 9.4 9.43 8.97 9.43 20.29 Thousand
29 May, 2024 9.39 9.4 8.94 9.4 6217.00
28 May, 2024 8.94 9.4 8.94 9.4 1247.00
27 May, 2024 9.83 9.84 9.17 9.25 135.38 Thousand
24 May, 2024 9.83 9.84 9.38 9.84 184.03 Thousand
23 May, 2024 10.35 10.35 9.41 9.41 46.27 Thousand
22 May, 2024 10.2 10.35 9.89 10.35 7033.00
21 May, 2024 9.98 10.4 9.93 10.3 52.51 Thousand
20 May, 2024 9.99 10.45 9.98 10.45 4159.00