Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 24.0 24.0 23.75 24.0 14 Thousand
15 Jul, 2021 24.1 24.1 23.6 23.9 50 Thousand
14 Jul, 2021 24.5 24.5 24.1 24.1 8000.00
13 Jul, 2021 23.6 24.45 23.6 24.15 35.01 Thousand
12 Jul, 2021 23.85 24.0 23.3 23.85 55 Thousand
09 Jul, 2021 24.0 24.05 23.8 23.85 64.37 Thousand
08 Jul, 2021 24.4 24.4 24.0 24.0 71.02 Thousand
07 Jul, 2021 24.5 24.5 24.2 24.2 89.22 Thousand
06 Jul, 2021 24.8 24.8 24.4 24.5 42 Thousand
05 Jul, 2021 24.15 24.8 24.15 24.8 54 Thousand