Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 22.95 23.0 22.66 22.66 852.58 Thousand
04 May, 2022 23.1 23.2 22.36 22.66 1.8 Million
03 May, 2022 24.47 24.52 22.9 22.9 5.65 Million
29 Apr, 2022 23.24 24.81 23.24 24.57 9.08 Million
28 Apr, 2022 22.27 22.76 22.27 22.56 408.21 Thousand
27 Apr, 2022 22.02 22.27 21.34 22.22 1.19 Million
26 Apr, 2022 22.9 22.95 22.36 22.46 737.18 Thousand
25 Apr, 2022 23.05 23.1 22.51 22.61 1.31 Million
22 Apr, 2022 24.08 24.08 23.64 23.69 541.26 Thousand
21 Apr, 2022 23.98 24.42 23.98 24.13 751.71 Thousand