Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 25.25 25.35 24.9 25.0 363.98 Thousand
21 Nov, 2022 25.15 25.4 24.75 25.25 941.99 Thousand
18 Nov, 2022 25.65 25.7 25.0 25.0 760.14 Thousand
17 Nov, 2022 24.9 25.65 24.85 25.5 1.7 Million
16 Nov, 2022 25.15 25.45 24.9 24.9 1.02 Million
15 Nov, 2022 25.1 25.4 24.75 25.05 1.13 Million
14 Nov, 2022 24.85 25.15 24.7 24.85 1.21 Million
11 Nov, 2022 25.6 25.85 24.55 24.7 1.85 Million
10 Nov, 2022 26.6 26.6 24.75 24.8 4.12 Million
09 Nov, 2022 24.15 25.6 24.15 25.6 2.95 Million